


日期 | 开盘价(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) | 收盘价(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 411.096 | 415.145 | +0.98% | +$4.049 |
| 2026-08-01 | 409.362 | 411.096 | +0.42% | +$1.733 |
| 2026-07-31 | 415.369 | 409.362 | -1.44% | -$6.007 |
| 2026-07-30 | 376.73 | 415.369 | +10.25% | +$38.64 |
| 2026-07-29 | 396.278 | 376.73 | -4.93% | -$19.548 |
| 2026-07-28 | 401.354 | 396.278 | -1.26% | -$5.076 |
| 2026-07-27 | 412.237 | 401.354 | -2.63% | -$10.883 |
| 2026-07-26 | 408.29 | 412.237 | +0.96% | +$3.947 |
| 2026-07-25 | 408.356 | 408.29 | -0.01% | -$0.066 |
| 2026-07-24 | 419.398 | 408.356 | -2.63% | -$11.042 |