


日期 | 开盘价(Qubitcoin (superquantum.io/qubitcoin)) | 收盘价(Qubitcoin (superquantum.io/qubitcoin)) | 日涨跌幅 | 每个Qubitcoin (superquantum.io/qubitcoin)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.536 | 0.517 | -3.5% | -$0.019 |
| 2026-08-05 | 0.464 | 0.536 | +15.53% | +$0.072 |
| 2026-08-04 | 0.452 | 0.464 | +2.63% | +$0.012 |
| 2026-08-03 | 0.411 | 0.452 | +10.11% | +$0.042 |
| 2026-08-02 | 0.447 | 0.411 | -8.11% | -$0.036 |
| 2026-08-01 | 0.416 | 0.447 | +7.53% | +$0.031 |
| 2026-07-31 | 0.396 | 0.416 | +4.84% | +$0.019 |
| 2026-07-30 | 0.373 | 0.396 | +6.3% | +$0.024 |
| 2026-07-29 | 0.386 | 0.373 | -3.42% | -$0.013 |
| 2026-07-28 | 0.411 | 0.386 | -6.07% | -$0.025 |