


日期 | 开盘价(Super Micro Computer Tokenized Stock (Ondo)) | 收盘价(Super Micro Computer Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Super Micro Computer Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 28.392 | 28.851 | +1.61% | +$0.459 |
| 2026-08-01 | 28.261 | 28.392 | +0.46% | +$0.131 |
| 2026-07-31 | 28.399 | 28.261 | -0.48% | -$0.138 |
| 2026-07-30 | 25.974 | 28.399 | +9.33% | +$2.426 |
| 2026-07-29 | 28.578 | 25.974 | -9.11% | -$2.605 |
| 2026-07-28 | 29.573 | 28.578 | -3.36% | -$0.995 |
| 2026-07-27 | 30.951 | 29.573 | -4.44% | -$1.377 |
| 2026-07-26 | 30.942 | 30.951 | +0.02% | +$0.008 |
| 2026-07-25 | 30.254 | 30.942 | +2.27% | +$0.688 |
| 2026-07-24 | 31.318 | 30.254 | -3.39% | -$1.064 |