


日期 | 开盘价(Strategy PP Variable tokenized stock (xStock)) | 收盘价(Strategy PP Variable tokenized stock (xStock)) | 日涨跌幅 | 每个Strategy PP Variable tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-09 | 97.2 | 99.165 | +2.02% | +$1.965 |
| 2026-08-08 | 97.183 | 97.2 | +0.01% | +$0.017 |
| 2026-08-07 | 99.896 | 97.183 | -2.71% | -$2.713 |
| 2026-08-06 | 98.724 | 99.896 | +1.18% | +$1.172 |
| 2026-08-05 | 97.165 | 98.724 | +1.6% | +$1.559 |
| 2026-08-04 | 95.129 | 97.165 | +2.14% | +$2.037 |
| 2026-08-03 | 91.794 | 95.129 | +3.63% | +$3.335 |
| 2026-08-02 | 92.069 | 91.794 | -0.29% | -$0.275 |
| 2026-08-01 | 91.828 | 92.069 | +0.26% | +$0.241 |
| 2026-07-31 | 94.078 | 91.828 | -2.39% | -$2.25 |