


日期 | 开盘价(Steem Dollars) | 收盘价(Steem Dollars) | 日涨跌幅 | 每个Steem Dollars的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.37 | 0.37 | 0% | -$0.{4}2301 |
| 2026-08-01 | 0.37 | 0.37 | -0.06% | -$0 |
| 2026-07-31 | 0.37 | 0.37 | -0.01% | -$0.{4}7058 |
| 2026-07-30 | 0.37 | 0.37 | +0.01% | +$0.{4}4156 |
| 2026-07-29 | 0.369 | 0.369 | 0% | -$0.{4}3005 |
| 2026-07-28 | 0.37 | 0.369 | -0.02% | -$0.{4}9748 |
| 2026-07-27 | 0.374 | 0.37 | -1.23% | -$0.005 |
| 2026-07-26 | 0.361 | 0.375 | +3.64% | +$0.013 |
| 2026-07-25 | 0.392 | 0.361 | -7.77% | -$0.03 |
| 2026-07-24 | 0.383 | 0.392 | +2.47% | +$0.009 |