


日期 | 开盘价(STBL) | 收盘价(STBL) | 日涨跌幅 | 每个STBL的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.024 | 0.025 | +5.09% | +$0.001 |
| 2026-08-01 | 0.023 | 0.024 | +3.19% | +$0.001 |
| 2026-07-31 | 0.022 | 0.023 | +2.58% | +$0.001 |
| 2026-07-30 | 0.022 | 0.022 | +1.06% | +$0 |
| 2026-07-29 | 0.022 | 0.022 | -1.38% | -$0 |
| 2026-07-28 | 0.022 | 0.022 | +0.16% | +$0.{4}3635 |
| 2026-07-27 | 0.025 | 0.022 | -10.32% | -$0.003 |
| 2026-07-26 | 0.024 | 0.025 | +1.86% | +$0 |
| 2026-07-25 | 0.024 | 0.024 | +3.04% | +$0.001 |
| 2026-07-24 | 0.024 | 0.024 | -0.06% | -$0.{4}1606 |