


日期 | 开盘价(State Street SPDR S&P 500 ETF Trust (Derivatives)) | 收盘价(State Street SPDR S&P 500 ETF Trust (Derivatives)) | 日涨跌幅 | 每个State Street SPDR S&P 500 ETF Trust (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 771.205 | 769.286 | -0.24% | -$1.919 |
| 2026-08-05 | 772.834 | 771.205 | -0.21% | -$1.629 |
| 2026-08-04 | 758.208 | 772.834 | +1.92% | +$14.626 |
| 2026-08-03 | 749.417 | 758.208 | +1.17% | +$8.791 |
| 2026-08-02 | 744.338 | 749.417 | +0.68% | +$5.079 |
| 2026-08-01 | 744.577 | 744.338 | -0.03% | -$0.239 |
| 2026-07-31 | 743.892 | 744.577 | +0.09% | +$0.685 |
| 2026-07-30 | 732.82 | 743.892 | +1.51% | +$11.072 |
| 2026-07-29 | 743.123 | 732.82 | -1.38% | -$10.303 |
| 2026-07-28 | 738.883 | 743.123 | +0.57% | +$4.24 |