


日期 | 开盘价(State Street SPDR S&P 500 ETF Tokenized bStocks) | 收盘价(State Street SPDR S&P 500 ETF Tokenized bStocks) | 日涨跌幅 | 每个State Street SPDR S&P 500 ETF Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-02 | 744.359 | 749.289 | +0.66% | +$4.929 |
| 2026-08-01 | 744.648 | 744.322 | -0.04% | -$0.325 |
| 2026-07-31 | 744.083 | 744.793 | +0.09% | +$0.711 |
| 2026-07-30 | 732.842 | 743.623 | +1.47% | +$10.781 |
| 2026-07-29 | 742.748 | 732.834 | -1.33% | -$9.913 |
| 2026-07-28 | 739.024 | 742.747 | +0.5% | +$3.722 |
| 2026-07-27 | 744.322 | 739.024 | -0.71% | -$5.298 |
| 2026-07-26 | 741.208 | 744.321 | +0.41% | +$3.113 |
| 2026-07-25 | 739.329 | 741.208 | +0.25% | +$1.879 |
| 2026-07-24 | 739.342 | 739.329 | 0% | -$0.013 |