


日期 | 开盘价(Stargate Finance) | 收盘价(Stargate Finance) | 日涨跌幅 | 每个Stargate Finance的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.12 | 0.118 | -1.09% | -$0.001 |
| 2026-08-01 | 0.121 | 0.12 | -1.22% | -$0.001 |
| 2026-07-31 | 0.123 | 0.121 | -1.54% | -$0.002 |
| 2026-07-30 | 0.121 | 0.123 | +2.06% | +$0.002 |
| 2026-07-29 | 0.124 | 0.121 | -2.52% | -$0.003 |
| 2026-07-28 | 0.126 | 0.124 | -1.55% | -$0.002 |
| 2026-07-27 | 0.135 | 0.126 | -6.64% | -$0.009 |
| 2026-07-26 | 0.133 | 0.135 | +1.02% | +$0.001 |
| 2026-07-25 | 0.134 | 0.133 | -0.55% | -$0.001 |
| 2026-07-24 | 0.135 | 0.134 | -0.5% | -$0.001 |