


日期 | 开盘价(StablR USD) | 收盘价(StablR USD) | 日涨跌幅 | 每个StablR USD的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.437 | 0.359 | -17.85% | -$0.078 |
| 2026-08-01 | 0.339 | 0.437 | +28.91% | +$0.098 |
| 2026-07-31 | 0.568 | 0.339 | -40.29% | -$0.229 |
| 2026-07-30 | 0.456 | 0.568 | +24.41% | +$0.111 |
| 2026-07-29 | 0.386 | 0.456 | +18.08% | +$0.07 |
| 2026-07-28 | 0.234 | 0.386 | +65.26% | +$0.153 |
| 2026-07-27 | 0.253 | 0.234 | -7.69% | -$0.019 |
| 2026-07-26 | 0.224 | 0.253 | +13.3% | +$0.03 |
| 2026-07-25 | 0.224 | 0.224 | 0% | +$0.{4}1263 |
| 2026-07-24 | 0.224 | 0.224 | -0.02% | -$0.{4}5629 |