


日期 | 开盘价(Sprott Nickel Miners Tokenized ETF (Ondo)) | 收盘价(Sprott Nickel Miners Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Sprott Nickel Miners Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 12.654 | 12.654 | 0% | $0 |
| 2026-08-01 | 12.654 | 12.654 | 0% | $0 |
| 2026-07-31 | 12.946 | 12.654 | -2.25% | -$0.292 |
| 2026-07-30 | 12.631 | 12.946 | +2.49% | +$0.315 |
| 2026-07-29 | 12.631 | 12.631 | 0% | $0 |
| 2026-07-28 | 12.66 | 12.631 | -0.23% | -$0.029 |
| 2026-07-27 | 13.16 | 12.66 | -3.79% | -$0.5 |
| 2026-07-26 | 13.16 | 13.16 | 0% | $0 |
| 2026-07-25 | 13.16 | 13.16 | 0% | $0 |
| 2026-07-24 | 13.16 | 13.16 | 0% | $0 |