


日期 | 开盘价(South Korea Bull 3X ETF Tokenized bStocks) | 收盘价(South Korea Bull 3X ETF Tokenized bStocks) | 日涨跌幅 | 每个South Korea Bull 3X ETF Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-02 | 15.031 | 16.016 | +6.55% | +$0.985 |
| 2026-08-01 | 14.967 | 15.031 | +0.42% | +$0.064 |
| 2026-07-31 | 16.851 | 14.967 | -11.18% | -$1.885 |
| 2026-07-30 | 12.33 | 16.859 | +36.73% | +$4.529 |
| 2026-07-29 | 15.045 | 12.303 | -18.22% | -$2.742 |
| 2026-07-28 | 16.722 | 15.087 | -9.77% | -$1.635 |
| 2026-07-27 | 20.178 | 16.697 | -17.24% | -$3.48 |
| 2026-07-26 | 18.77 | 20.177 | +7.49% | +$1.407 |
| 2026-07-25 | 17.748 | 18.77 | +5.75% | +$1.022 |
| 2026-07-24 | 21.664 | 17.748 | -18.07% | -$3.916 |