


日期 | 开盘价(SoundHound AI Tokenized Stock (Ondo)) | 收盘价(SoundHound AI Tokenized Stock (Ondo)) | 日涨跌幅 | 每个SoundHound AI Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 6.112 | 6.112 | 0% | -$0 |
| 2026-08-01 | 6.112 | 6.112 | 0% | +$0.001 |
| 2026-07-31 | 6.11 | 6.112 | +0.02% | +$0.002 |
| 2026-07-30 | 5.764 | 6.11 | +6% | +$0.346 |
| 2026-07-29 | 6.236 | 5.764 | -7.56% | -$0.472 |
| 2026-07-28 | 6.434 | 6.236 | -3.08% | -$0.198 |
| 2026-07-27 | 6.213 | 6.434 | +3.55% | +$0.221 |
| 2026-07-26 | 6.199 | 6.213 | +0.22% | +$0.014 |
| 2026-07-25 | 6.186 | 6.199 | +0.21% | +$0.013 |
| 2026-07-24 | 6.247 | 6.186 | -0.98% | -$0.061 |