


日期 | 开盘价(Snowflake Tokenized Stock (Ondo)) | 收盘价(Snowflake Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Snowflake Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 292.921 | 301.312 | +2.86% | +$8.391 |
| 2026-08-01 | 293.575 | 292.921 | -0.22% | -$0.654 |
| 2026-07-31 | 301.388 | 293.575 | -2.59% | -$7.814 |
| 2026-07-30 | 295.527 | 301.388 | +1.98% | +$5.862 |
| 2026-07-29 | 268.691 | 295.527 | +9.98% | +$26.836 |
| 2026-07-28 | 270.277 | 268.691 | -0.58% | -$1.587 |
| 2026-07-27 | 269.179 | 270.277 | +0.4% | +$1.099 |
| 2026-07-26 | 269.293 | 269.179 | -0.04% | -$0.115 |
| 2026-07-25 | 266.603 | 269.293 | +1% | +$2.69 |
| 2026-07-24 | 265.848 | 266.603 | +0.28% | +$0.755 |