


日期 | 开盘价(Snap Tokenized Stock (Ondo)) | 收盘价(Snap Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Snap Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 4.713 | 4.713 | 0% | $0 |
| 2026-08-01 | 4.713 | 4.713 | 0% | -$0 |
| 2026-07-31 | 4.759 | 4.713 | -0.96% | -$0.046 |
| 2026-07-30 | 4.759 | 4.759 | 0% | $0 |
| 2026-07-29 | 4.759 | 4.759 | 0% | +$0 |
| 2026-07-28 | 4.514 | 4.759 | +5.43% | +$0.245 |
| 2026-07-27 | 4.331 | 4.514 | +4.21% | +$0.183 |
| 2026-07-26 | 4.38 | 4.38 | 0% | -$0 |
| 2026-07-25 | 4.331 | 4.38 | +1.13% | +$0.049 |
| 2026-07-24 | 4.411 | 4.331 | -1.81% | -$0.08 |