


日期 | 开盘价(SK Hynix Tokenized Stock (Ondo)) | 收盘价(SK Hynix Tokenized Stock (Ondo)) | 日涨跌幅 | 每个SK Hynix Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 144.49 | 149.28 | +3.31% | +$4.79 |
| 2026-08-01 | 142.579 | 144.49 | +1.34% | +$1.911 |
| 2026-07-31 | 153.852 | 142.568 | -7.33% | -$11.284 |
| 2026-07-30 | 125.241 | 153.852 | +22.84% | +$28.611 |
| 2026-07-29 | 131.708 | 125.24 | -4.91% | -$6.467 |
| 2026-07-28 | 142.145 | 131.708 | -7.34% | -$10.437 |
| 2026-07-27 | 161.035 | 142.145 | -11.73% | -$18.891 |
| 2026-07-26 | 158.148 | 161.035 | +1.82% | +$2.887 |
| 2026-07-25 | 153.525 | 158.148 | +3.01% | +$4.623 |
| 2026-07-24 | 169.703 | 153.525 | -9.53% | -$16.178 |