


日期 | 开盘价(Kinesis Silver) | 收盘价(Kinesis Silver) | 日涨跌幅 | 每个Kinesis Silver的利润 |
|---|---|---|---|---|
| 2026-08-10 | 51.322 | 50.481 | -1.63% | -$0.84 |
| 2026-08-09 | 51.821 | 51.322 | -0.96% | -$0.5 |
| 2026-08-08 | 50.045 | 51.821 | +3.54% | +$1.776 |
| 2026-08-07 | 51.256 | 50.045 | -2.36% | -$1.211 |
| 2026-08-06 | 62.759 | 51.256 | -18.32% | -$11.503 |
| 2026-08-05 | 59.631 | 62.759 | +5.24% | +$3.129 |
| 2026-08-04 | 58.53 | 59.631 | +1.88% | +$1.1 |
| 2026-08-03 | 51.148 | 58.53 | +14.43% | +$7.382 |
| 2026-08-02 | 50.142 | 51.148 | +2% | +$1.006 |
| 2026-08-01 | 49.956 | 50.142 | +0.37% | +$0.186 |