


日期 | 开盘价(SHISA) | 收盘价(SHISA) | 日涨跌幅 | 每个SHISA的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}4666 | 0.{4}4812 | +3.13% | +$0.{5}1461 |
| 2026-08-01 | 0.{4}4859 | 0.{4}4666 | -3.95% | -$0.{5}1923 |
| 2026-07-31 | 0.{4}5018 | 0.{4}4859 | -3.16% | -$0.{5}1588 |
| 2026-07-30 | 0.{4}4606 | 0.{4}5018 | +8.93% | +$0.{5}4116 |
| 2026-07-29 | 0.{4}4863 | 0.{4}4606 | -5.28% | -$0.{5}2572 |
| 2026-07-28 | 0.{4}4918 | 0.{4}4863 | -1.1% | -$0.{6}5445 |
| 2026-07-27 | 0.{4}5073 | 0.{4}4918 | -3.05% | -$0.{5}1552 |
| 2026-07-26 | 0.{4}5011 | 0.{4}5073 | +1.23% | +$0.{6}6186 |
| 2026-07-25 | 0.{4}4836 | 0.{4}5011 | +3.6% | +$0.{5}1744 |
| 2026-07-24 | 0.{4}5477 | 0.{4}4836 | -11.68% | -$0.{5}6401 |