


日期 | 开盘价(Sheesha Finance [ERC20]) | 收盘价(Sheesha Finance [ERC20]) | 日涨跌幅 | 每个Sheesha Finance [ERC20]的利润 |
|---|---|---|---|---|
| 2026-08-10 | 1.03 | 1.019 | -1.06% | -$0.011 |
| 2026-08-09 | 1.026 | 1.03 | +0.36% | +$0.004 |
| 2026-08-08 | 1.03 | 1.026 | -0.35% | -$0.004 |
| 2026-08-07 | 1.018 | 1.03 | +1.21% | +$0.012 |
| 2026-08-06 | 1.022 | 1.018 | -0.39% | -$0.004 |
| 2026-08-05 | 1.006 | 1.022 | +1.56% | +$0.016 |
| 2026-08-04 | 1.006 | 1.006 | +0.03% | +$0 |
| 2026-08-03 | 1.017 | 1.006 | -1.11% | -$0.011 |
| 2026-08-02 | 1.003 | 1.017 | +1.43% | +$0.014 |
| 2026-08-01 | 1.005 | 1.003 | -0.24% | -$0.002 |