


日期 | 开盘价(ShareX) | 收盘价(ShareX) | 日涨跌幅 | 每个ShareX的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.252 | 0.255 | +1.35% | +$0.003 |
| 2026-08-01 | 0.25 | 0.252 | +0.77% | +$0.002 |
| 2026-07-31 | 0.236 | 0.25 | +5.71% | +$0.013 |
| 2026-07-30 | 0.237 | 0.236 | -0.44% | -$0.001 |
| 2026-07-29 | 0.231 | 0.237 | +2.77% | +$0.006 |
| 2026-07-28 | 0.228 | 0.231 | +1.24% | +$0.003 |
| 2026-07-27 | 0.232 | 0.228 | -1.97% | -$0.005 |
| 2026-07-26 | 0.231 | 0.232 | +0.67% | +$0.002 |
| 2026-07-25 | 0.229 | 0.231 | +0.94% | +$0.002 |
| 2026-07-24 | 0.228 | 0.229 | +0.31% | +$0.001 |