


日期 | 开盘价(Seagate Tokenized Stock (Reality)) | 收盘价(Seagate Tokenized Stock (Reality)) | 日涨跌幅 | 每个Seagate Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 849.691 | 849.625 | 0% | -$0.066 |
| 2026-08-01 | 849.595 | 849.691 | +0.01% | +$0.095 |
| 2026-07-31 | 880.185 | 849.595 | -3.47% | -$30.59 |
| 2026-07-30 | 769.888 | 880.185 | +14.32% | +$110.298 |
| 2026-07-29 | 793.46 | 769.888 | -2.97% | -$23.572 |
| 2026-07-28 | 810.795 | 793.46 | -2.13% | -$17.336 |
| 2026-07-27 | 836.714 | 810.795 | -3.09% | -$25.919 |
| 2026-07-26 | 836.778 | 836.714 | 0% | -$0.064 |
| 2026-07-25 | 836.23 | 836.778 | +0.06% | +$0.548 |
| 2026-07-24 | 915.818 | 836.23 | -8.69% | -$79.588 |