


日期 | 开盘价(RTX Tokenized Stock (Ondo)) | 收盘价(RTX Tokenized Stock (Ondo)) | 日涨跌幅 | 每个RTX Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 216.401 | 213.553 | -1.31% | -$2.848 |
| 2026-08-01 | 213.706 | 216.401 | +1.26% | +$2.694 |
| 2026-07-31 | 213.358 | 213.706 | +0.16% | +$0.348 |
| 2026-07-30 | 217.615 | 213.358 | -1.95% | -$4.257 |
| 2026-07-29 | 217.732 | 217.615 | -0.05% | -$0.118 |
| 2026-07-28 | 219.644 | 217.732 | -0.87% | -$1.911 |
| 2026-07-27 | 214.272 | 219.644 | +2.5% | +$5.372 |
| 2026-07-26 | 213.22 | 214.272 | +0.49% | +$1.051 |
| 2026-07-25 | 214.781 | 213.22 | -0.72% | -$1.56 |
| 2026-07-24 | 209.521 | 214.781 | +2.51% | +$5.26 |