


日期 | 开盘价(Roundhill Memory ETF Tokenized ETF (Ondo)) | 收盘价(Roundhill Memory ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Roundhill Memory ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 50.13 | 51.186 | +2.1% | +$1.056 |
| 2026-08-01 | 49.863 | 50.13 | +0.53% | +$0.267 |
| 2026-07-31 | 53.055 | 49.863 | -6.01% | -$3.192 |
| 2026-07-30 | 43.894 | 53.055 | +20.87% | +$9.161 |
| 2026-07-29 | 48.31 | 43.894 | -9.14% | -$4.416 |
| 2026-07-28 | 51.622 | 48.31 | -6.41% | -$3.311 |
| 2026-07-27 | 55.487 | 51.622 | -6.96% | -$3.865 |
| 2026-07-26 | 54.127 | 55.487 | +2.51% | +$1.36 |
| 2026-07-25 | 52.689 | 54.127 | +2.72% | +$1.438 |
| 2026-07-24 | 58.2 | 52.689 | -9.46% | -$5.511 |