


日期 | 开盘价(Roundhill Memory ETF (Derivatives)) | 收盘价(Roundhill Memory ETF (Derivatives)) | 日涨跌幅 | 每个Roundhill Memory ETF (Derivatives)的利润 |
|---|---|---|---|---|
| 2026-08-06 | 52.075 | 51.598 | -0.91% | -$0.477 |
| 2026-08-05 | 54.895 | 52.075 | -5.13% | -$2.82 |
| 2026-08-04 | 51.964 | 54.895 | +5.63% | +$2.931 |
| 2026-08-03 | 52.073 | 51.964 | -0.2% | -$0.109 |
| 2026-08-02 | 49.991 | 52.073 | +4.16% | +$2.082 |
| 2026-08-01 | 49.758 | 49.991 | +0.46% | +$0.233 |
| 2026-07-31 | 53.606 | 49.758 | -7.17% | -$3.848 |
| 2026-07-30 | 44.845 | 53.606 | +19.53% | +$8.761 |
| 2026-07-29 | 48.558 | 44.845 | -7.64% | -$3.712 |
| 2026-07-28 | 51.542 | 48.558 | -5.79% | -$2.985 |