


日期 | 开盘价(Roundhill Memory ETF (bStocks)) | 收盘价(Roundhill Memory ETF (bStocks)) | 日涨跌幅 | 每个Roundhill Memory ETF (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 49.935 | 52.147 | +4.42% | +$2.211 |
| 2026-08-01 | 49.773 | 49.935 | +0.32% | +$0.163 |
| 2026-07-31 | 53.506 | 49.772 | -6.97% | -$3.734 |
| 2026-07-30 | 44.818 | 53.504 | +19.38% | +$8.686 |
| 2026-07-29 | 48.511 | 44.817 | -7.61% | -$3.694 |
| 2026-07-28 | 51.522 | 48.507 | -5.85% | -$3.015 |
| 2026-07-27 | 56.321 | 51.522 | -8.52% | -$4.799 |
| 2026-07-26 | 54.424 | 56.347 | +3.53% | +$1.924 |
| 2026-07-25 | 52.698 | 54.424 | +3.27% | +$1.726 |
| 2026-07-24 | 58.056 | 52.698 | -9.22% | -$5.358 |