


日期 | 开盘价(Robinhood tokenized stock (xStock)) | 收盘价(Robinhood tokenized stock (xStock)) | 日涨跌幅 | 每个Robinhood tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 86.02 | 88.603 | +3% | +$2.583 |
| 2026-08-01 | 86.162 | 86.02 | -0.16% | -$0.143 |
| 2026-07-31 | 87.373 | 86.162 | -1.38% | -$1.21 |
| 2026-07-30 | 88.912 | 87.378 | -1.72% | -$1.535 |
| 2026-07-29 | 93.57 | 88.912 | -4.97% | -$4.658 |
| 2026-07-28 | 94.912 | 93.57 | -1.41% | -$1.342 |
| 2026-07-27 | 97.256 | 94.912 | -2.41% | -$2.345 |
| 2026-07-26 | 94.945 | 97.254 | +2.43% | +$2.309 |
| 2026-07-25 | 94.69 | 94.945 | +0.26% | +$0.255 |
| 2026-07-24 | 101.371 | 94.69 | -6.59% | -$6.681 |