


日期 | 开盘价(Robinhood Markets Tokenized Stock (Ondo)) | 收盘价(Robinhood Markets Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Robinhood Markets Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 86.131 | 88.438 | +2.67% | +$2.307 |
| 2026-08-01 | 86.153 | 86.131 | -0.02% | -$0.021 |
| 2026-07-31 | 87.369 | 86.153 | -1.39% | -$1.217 |
| 2026-07-30 | 89.032 | 87.369 | -1.86% | -$1.662 |
| 2026-07-29 | 93.735 | 89.055 | -4.99% | -$4.68 |
| 2026-07-28 | 95.316 | 93.735 | -1.65% | -$1.581 |
| 2026-07-27 | 97.111 | 95.316 | -1.84% | -$1.795 |
| 2026-07-26 | 95.274 | 97.111 | +1.92% | +$1.837 |
| 2026-07-25 | 94.886 | 95.274 | +0.4% | +$0.388 |
| 2026-07-24 | 101.592 | 94.886 | -6.6% | -$6.706 |