


日期 | 开盘价(Rivian Automotive Tokenized Stock (Ondo)) | 收盘价(Rivian Automotive Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Rivian Automotive Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-04 | 15.571 | 15.713 | +0.91% | +$0.142 |
| 2026-08-03 | 15.276 | 15.571 | +1.93% | +$0.295 |
| 2026-08-02 | 15.074 | 15.276 | +1.34% | +$0.202 |
| 2026-08-01 | 15.378 | 15.074 | -1.97% | -$0.304 |
| 2026-07-31 | 17.44 | 15.378 | -11.82% | -$2.062 |
| 2026-07-30 | 16.347 | 17.44 | +6.68% | +$1.093 |
| 2026-07-29 | 16.691 | 16.347 | -2.06% | -$0.344 |
| 2026-07-28 | 16.539 | 16.691 | +0.91% | +$0.152 |
| 2026-07-27 | 16.023 | 16.539 | +3.22% | +$0.517 |
| 2026-07-26 | 15.945 | 16.023 | +0.48% | +$0.077 |