


日期 | 开盘价(RCN Finance) | 收盘价(RCN Finance) | 日涨跌幅 | 每个RCN Finance的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0 | 0 | -0.72% | -$0.{5}2120 |
| 2026-08-05 | 0 | 0 | +0.46% | +$0.{5}1368 |
| 2026-08-04 | 0 | 0 | +0.63% | +$0.{5}1834 |
| 2026-08-03 | 0 | 0 | -0.52% | -$0.{5}1525 |
| 2026-08-02 | 0 | 0 | +0.16% | +$0.{6}4698 |
| 2026-08-01 | 0 | 0 | +0.72% | +$0.{5}2096 |
| 2026-07-31 | 0 | 0 | -3.4% | -$0.{4}1017 |
| 2026-07-30 | 0 | 0 | -0.05% | -$0.{6}1745 |
| 2026-07-29 | 0 | 0 | -2.43% | -$0.{5}7482 |
| 2026-07-28 | 0 | 0 | -0.18% | -$0.{6}5761 |