


日期 | 开盘价(Rigetti Computing Tokenized Stock (Reality)) | 收盘价(Rigetti Computing Tokenized Stock (Reality)) | 日涨跌幅 | 每个Rigetti Computing Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 14.866 | 14.865 | 0% | -$0.001 |
| 2026-08-01 | 14.874 | 14.866 | -0.05% | -$0.008 |
| 2026-07-31 | 14.926 | 14.874 | -0.34% | -$0.052 |
| 2026-07-30 | 13.314 | 14.926 | +12.11% | +$1.613 |
| 2026-07-29 | 14.493 | 13.314 | -8.13% | -$1.179 |
| 2026-07-28 | 15.566 | 14.493 | -6.89% | -$1.073 |
| 2026-07-27 | 14.187 | 15.566 | +9.71% | +$1.379 |
| 2026-07-26 | 14.188 | 14.187 | 0% | -$0.001 |
| 2026-07-25 | 14.187 | 14.188 | 0% | +$0.001 |
| 2026-07-24 | 14.909 | 14.187 | -4.84% | -$0.722 |