


日期 | 开盘价(RHEA Finance) | 收盘价(RHEA Finance) | 日涨跌幅 | 每个RHEA Finance的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.011 | 0.012 | +2.2% | +$0 |
| 2026-08-01 | 0.011 | 0.011 | -0.35% | -$0.{4}4066 |
| 2026-07-31 | 0.012 | 0.011 | -0.57% | -$0.{4}6654 |
| 2026-07-30 | 0.012 | 0.012 | -0.45% | -$0.{4}5296 |
| 2026-07-29 | 0.011 | 0.012 | +1.04% | +$0 |
| 2026-07-28 | 0.012 | 0.011 | -5.12% | -$0.001 |
| 2026-07-27 | 0.012 | 0.012 | -1.15% | -$0 |
| 2026-07-26 | 0.012 | 0.012 | +1.9% | +$0 |
| 2026-07-25 | 0.012 | 0.012 | -1.27% | -$0 |
| 2026-07-24 | 0.013 | 0.012 | -2.79% | -$0 |