


日期 | 开盘价(ResearchCoin) | 收盘价(ResearchCoin) | 日涨跌幅 | 每个ResearchCoin的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.068 | 0.069 | +1.61% | +$0.001 |
| 2026-08-01 | 0.07 | 0.068 | -3.17% | -$0.002 |
| 2026-07-31 | 0.072 | 0.07 | -2.4% | -$0.002 |
| 2026-07-30 | 0.073 | 0.072 | -1.64% | -$0.001 |
| 2026-07-29 | 0.079 | 0.073 | -7.57% | -$0.006 |
| 2026-07-28 | 0.078 | 0.079 | +0.71% | +$0.001 |
| 2026-07-27 | 0.081 | 0.078 | -3.74% | -$0.003 |
| 2026-07-26 | 0.082 | 0.081 | -1.49% | -$0.001 |
| 2026-07-25 | 0.082 | 0.082 | -0.13% | -$0 |
| 2026-07-24 | 0.088 | 0.082 | -6.33% | -$0.006 |