


日期 | 开盘价(REGENT COIN) | 收盘价(REGENT COIN) | 日涨跌幅 | 每个REGENT COIN的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.827 | 0.817 | -1.23% | -$0.01 |
| 2026-08-01 | 0.842 | 0.827 | -1.78% | -$0.015 |
| 2026-07-31 | 0.843 | 0.842 | -0.12% | -$0.001 |
| 2026-07-30 | 0.824 | 0.843 | +2.39% | +$0.02 |
| 2026-07-29 | 0.816 | 0.824 | +0.96% | +$0.008 |
| 2026-07-28 | 0.813 | 0.816 | +0.3% | +$0.002 |
| 2026-07-27 | 0.844 | 0.813 | -3.66% | -$0.031 |
| 2026-07-26 | 0.868 | 0.844 | -2.74% | -$0.024 |
| 2026-07-25 | 0.921 | 0.868 | -5.71% | -$0.053 |
| 2026-07-24 | 0.895 | 0.921 | +2.89% | +$0.026 |