


日期 | 开盘价(Regeneron Pharmaceuticals Tokenized Stock (Ondo)) | 收盘价(Regeneron Pharmaceuticals Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Regeneron Pharmaceuticals Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 759.117 | 759.784 | +0.08% | +$0.667 |
| 2026-08-01 | 759.605 | 759.117 | -0.06% | -$0.488 |
| 2026-07-31 | 734.145 | 759.605 | +3.46% | +$25.46 |
| 2026-07-30 | 697.794 | 734.145 | +5.2% | +$36.351 |
| 2026-07-29 | 687.452 | 697.794 | +1.5% | +$10.342 |
| 2026-07-28 | 672.188 | 687.452 | +2.27% | +$15.265 |
| 2026-07-27 | 658.185 | 672.188 | +2.12% | +$14.003 |
| 2026-07-26 | 658.841 | 658.185 | -0.09% | -$0.656 |
| 2026-07-25 | 662.501 | 658.841 | -0.55% | -$3.661 |
| 2026-07-24 | 647.388 | 662.501 | +2.33% | +$15.113 |