


日期 | 开盘价(RCADE) | 收盘价(RCADE) | 日涨跌幅 | 每个RCADE的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}5109 | 0.{5}4231 | -17.19% | -$0.{6}8784 |
| 2026-08-01 | 0.{5}5057 | 0.{5}5109 | +1.04% | +$0.{7}5272 |
| 2026-07-31 | 0.{5}5263 | 0.{5}5057 | -3.92% | -$0.{6}2067 |
| 2026-07-30 | 0.{5}5311 | 0.{5}5263 | -0.89% | -$0.{7}4742 |
| 2026-07-29 | 0.{5}5277 | 0.{5}5311 | +0.63% | +$0.{7}3371 |
| 2026-07-28 | 0.{5}5356 | 0.{5}5277 | -1.47% | -$0.{7}7910 |
| 2026-07-27 | 0.{5}5315 | 0.{5}5356 | +0.77% | +$0.{7}4141 |
| 2026-07-26 | 0.{5}5383 | 0.{5}5315 | -1.26% | -$0.{7}6800 |
| 2026-07-25 | 0.{5}5341 | 0.{5}5383 | +0.78% | +$0.{7}4192 |
| 2026-07-24 | 0.{5}5425 | 0.{5}5341 | -1.55% | -$0.{7}8436 |