


日期 | 开盘价(Quantoz USDQ) | 收盘价(Quantoz USDQ) | 日涨跌幅 | 每个Quantoz USDQ的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.998 | 1 | +0.21% | +$0.002 |
| 2026-08-01 | 0.999 | 0.998 | -0.02% | -$0 |
| 2026-07-31 | 0.995 | 0.999 | +0.3% | +$0.003 |
| 2026-07-30 | 0.999 | 0.995 | -0.33% | -$0.003 |
| 2026-07-29 | 0.987 | 0.999 | +1.25% | +$0.012 |
| 2026-07-28 | 0.986 | 0.987 | +0.04% | +$0 |
| 2026-07-27 | 0.994 | 0.986 | -0.74% | -$0.007 |
| 2026-07-26 | 0.996 | 0.994 | -0.25% | -$0.003 |
| 2026-07-25 | 0.994 | 0.996 | +0.18% | +$0.002 |
| 2026-07-24 | 0.996 | 0.994 | -0.16% | -$0.002 |