


日期 | 开盘价(Quantoz EURQ) | 收盘价(Quantoz EURQ) | 日涨跌幅 | 每个Quantoz EURQ的利润 |
|---|---|---|---|---|
| 2026-08-02 | 1.133 | 1.131 | -0.17% | -$0.002 |
| 2026-08-01 | 1.134 | 1.133 | -0.09% | -$0.001 |
| 2026-07-31 | 1.133 | 1.134 | +0.08% | +$0.001 |
| 2026-07-30 | 1.127 | 1.133 | +0.47% | +$0.005 |
| 2026-07-29 | 1.142 | 1.127 | -1.26% | -$0.014 |
| 2026-07-28 | 1.132 | 1.142 | +0.88% | +$0.01 |
| 2026-07-27 | 1.135 | 1.132 | -0.28% | -$0.003 |
| 2026-07-26 | 1.135 | 1.135 | +0.02% | +$0 |
| 2026-07-25 | 1.135 | 1.135 | 0% | +$0.{4}1428 |
| 2026-07-24 | 1.135 | 1.135 | -0.01% | -$0 |