


日期 | 开盘价(Qualcomm Tokenized Stock (Ondo)) | 收盘价(Qualcomm Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Qualcomm Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 152.414 | 152.91 | +0.32% | +$0.496 |
| 2026-08-02 | 149.545 | 152.414 | +1.91% | +$2.87 |
| 2026-08-01 | 149.822 | 149.545 | -0.18% | -$0.277 |
| 2026-07-31 | 152.963 | 149.822 | -2.05% | -$3.142 |
| 2026-07-30 | 150.994 | 152.963 | +1.3% | +$1.969 |
| 2026-07-29 | 165.743 | 150.994 | -8.89% | -$14.749 |
| 2026-07-28 | 171.15 | 165.743 | -3.15% | -$5.406 |
| 2026-07-27 | 173.825 | 171.15 | -1.53% | -$2.676 |
| 2026-07-26 | 168.412 | 173.825 | +3.21% | +$5.413 |
| 2026-07-25 | 168.73 | 168.412 | -0.18% | -$0.319 |