


日期 | 开盘价(Qualcomm (bStocks)) | 收盘价(Qualcomm (bStocks)) | 日涨跌幅 | 每个Qualcomm (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-07 | 160.748 | 168.328 | +4.71% | +$7.579 |
| 2026-08-06 | 157.228 | 160.751 | +2.24% | +$3.523 |
| 2026-08-05 | 161.748 | 157.228 | -2.79% | -$4.52 |
| 2026-08-04 | 151.941 | 161.749 | +6.45% | +$9.808 |
| 2026-08-03 | 149.764 | 151.941 | +1.45% | +$2.177 |
| 2026-08-02 | 148.754 | 149.763 | +0.67% | +$1.009 |
| 2026-08-01 | 147.196 | 148.754 | +1.05% | +$1.558 |
| 2026-07-31 | 153.203 | 147.195 | -3.92% | -$6.008 |
| 2026-07-30 | 148.644 | 153.183 | +3.05% | +$4.54 |
| 2026-07-29 | 164.466 | 148.639 | -9.62% | -$15.826 |