


日期 | 开盘价(QUAIN) | 收盘价(QUAIN) | 日涨跌幅 | 每个QUAIN的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}4058 | 0.{4}4004 | -1.31% | -$0.{6}5329 |
| 2026-08-01 | 0.{4}4058 | 0.{4}4058 | 0% | $0 |
| 2026-07-31 | 0.{4}4058 | 0.{4}4058 | 0% | $0 |
| 2026-07-30 | 0.{4}3968 | 0.{4}4058 | +2.27% | +$0.{6}9014 |
| 2026-07-29 | 0.{4}4009 | 0.{4}3968 | -1.04% | -$0.{6}4176 |
| 2026-07-28 | 0.{4}4168 | 0.{4}4009 | -3.81% | -$0.{5}1590 |
| 2026-07-27 | 0.{4}4091 | 0.{4}4168 | +1.88% | +$0.{6}7703 |
| 2026-07-26 | 0.{4}4065 | 0.{4}4091 | +0.63% | +$0.{6}2599 |
| 2026-07-25 | 0.{4}4181 | 0.{4}4065 | -2.75% | -$0.{5}1153 |
| 2026-07-24 | 0.{4}4181 | 0.{4}4181 | 0% | $0 |