


日期 | 开盘价(pSTAKE Finance) | 收盘价(pSTAKE Finance) | 日涨跌幅 | 每个pSTAKE Finance的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2590 | 0.{4}2590 | 0% | $0 |
| 2026-08-01 | 0.{4}2590 | 0.{4}2590 | 0% | $0 |
| 2026-07-31 | 0.{4}2655 | 0.{4}2590 | -2.44% | -$0.{6}6482 |
| 2026-07-30 | 0.{4}2682 | 0.{4}2655 | -0.99% | -$0.{6}2679 |
| 2026-07-29 | 0.{4}2682 | 0.{4}2682 | 0% | $0 |
| 2026-07-28 | 0.{4}2840 | 0.{4}2682 | -5.57% | -$0.{5}1582 |
| 2026-07-27 | 0.{4}2840 | 0.{4}2840 | 0% | $0 |
| 2026-07-26 | 0.{4}3077 | 0.{4}2840 | -7.68% | -$0.{5}2365 |
| 2026-07-25 | 0.{4}3077 | 0.{4}3077 | 0% | $0 |
| 2026-07-24 | 0.{4}3170 | 0.{4}3077 | -2.95% | -$0.{6}9355 |