


日期 | 开盘价(ProShares UltraPro QQQ Tokenized Stock (Ondo)) | 收盘价(ProShares UltraPro QQQ Tokenized Stock (Ondo)) | 日涨跌幅 | 每个ProShares UltraPro QQQ Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 63.294 | 66.004 | +4.28% | +$2.71 |
| 2026-08-01 | 64.244 | 63.294 | -1.47% | -$0.95 |
| 2026-07-31 | 64.689 | 64.244 | -0.68% | -$0.444 |
| 2026-07-30 | 58.772 | 64.689 | +10.06% | +$5.917 |
| 2026-07-29 | 62.238 | 58.772 | -5.56% | -$3.466 |
| 2026-07-28 | 63.124 | 62.238 | -1.4% | -$0.886 |
| 2026-07-27 | 66.432 | 63.124 | -4.97% | -$3.307 |
| 2026-07-26 | 64.921 | 66.432 | +2.32% | +$1.511 |
| 2026-07-25 | 64.267 | 64.921 | +1.01% | +$0.654 |
| 2026-07-24 | 66.512 | 64.267 | -3.37% | -$2.245 |