


日期 | 开盘价(PRIVATEUM GLOBAL) | 收盘价(PRIVATEUM GLOBAL) | 日涨跌幅 | 每个PRIVATEUM GLOBAL的利润 |
|---|---|---|---|---|
| 2026-08-10 | 7.363 | 7.242 | -1.64% | -$0.121 |
| 2026-08-09 | 7.335 | 7.363 | +0.38% | +$0.028 |
| 2026-08-08 | 7.227 | 7.335 | +1.49% | +$0.108 |
| 2026-08-07 | 7.297 | 7.227 | -0.95% | -$0.069 |
| 2026-08-06 | 7.334 | 7.297 | -0.5% | -$0.037 |
| 2026-08-05 | 7.25 | 7.334 | +1.16% | +$0.084 |
| 2026-08-04 | 7.267 | 7.25 | -0.24% | -$0.017 |
| 2026-08-03 | 7.181 | 7.267 | +1.2% | +$0.087 |
| 2026-08-02 | 7.16 | 7.181 | +0.28% | +$0.02 |
| 2026-08-01 | 7.285 | 7.16 | -1.71% | -$0.125 |