


日期 | 开盘价(PointPay) | 收盘价(PointPay) | 日涨跌幅 | 每个PointPay的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.023 | 0.023 | -0.38% | -$0.{4}8741 |
| 2026-08-01 | 0.024 | 0.023 | -7.08% | -$0.002 |
| 2026-07-31 | 0.027 | 0.024 | -9.68% | -$0.003 |
| 2026-07-30 | 0.027 | 0.027 | -0.02% | -$0.{5}5890 |
| 2026-07-29 | 0.028 | 0.027 | -2.26% | -$0.001 |
| 2026-07-28 | 0.028 | 0.028 | -0.4% | -$0 |
| 2026-07-27 | 0.028 | 0.028 | +0.31% | +$0.{4}8733 |
| 2026-07-26 | 0.028 | 0.028 | +0.04% | +$0.{4}1342 |
| 2026-07-25 | 0.028 | 0.028 | -0.81% | -$0 |
| 2026-07-24 | 0.025 | 0.028 | +12.99% | +$0.003 |