


日期 | 开盘价(Pkoin) | 收盘价(Pkoin) | 日涨跌幅 | 每个Pkoin的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.261 | 0.243 | -6.87% | -$0.018 |
| 2026-08-01 | 0.252 | 0.261 | +3.52% | +$0.009 |
| 2026-07-31 | 0.267 | 0.252 | -5.55% | -$0.015 |
| 2026-07-30 | 0.279 | 0.267 | -4.6% | -$0.013 |
| 2026-07-29 | 0.276 | 0.279 | +1.32% | +$0.004 |
| 2026-07-28 | 0.282 | 0.276 | -2.03% | -$0.006 |
| 2026-07-27 | 0.279 | 0.282 | +0.76% | +$0.002 |
| 2026-07-26 | 0.282 | 0.279 | -0.95% | -$0.003 |
| 2026-07-25 | 0.28 | 0.282 | +0.75% | +$0.002 |
| 2026-07-24 | 0.29 | 0.28 | -3.33% | -$0.01 |