


日期 | 开盘价(PIVX) | 收盘价(PIVX) | 日涨跌幅 | 每个PIVX的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.033 | 0.033 | +0.08% | +$0.{4}2655 |
| 2026-08-01 | 0.032 | 0.033 | +1.3% | +$0 |
| 2026-07-31 | 0.033 | 0.032 | -0.88% | -$0 |
| 2026-07-30 | 0.033 | 0.033 | -1.91% | -$0.001 |
| 2026-07-29 | 0.034 | 0.033 | -2.25% | -$0.001 |
| 2026-07-28 | 0.034 | 0.034 | -1.19% | -$0 |
| 2026-07-27 | 0.035 | 0.034 | -2.7% | -$0.001 |
| 2026-07-26 | 0.035 | 0.035 | +0.39% | +$0 |
| 2026-07-25 | 0.034 | 0.035 | +2.73% | +$0.001 |
| 2026-07-24 | 0.034 | 0.034 | -0.38% | -$0 |