


日期 | 开盘价(Pinterest Tokenized Stock (Ondo)) | 收盘价(Pinterest Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Pinterest Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 23.812 | 23.812 | 0% | $0 |
| 2026-08-01 | 23.812 | 23.812 | 0% | $0 |
| 2026-07-31 | 23.746 | 23.812 | +0.27% | +$0.066 |
| 2026-07-30 | 23.993 | 23.746 | -1.02% | -$0.247 |
| 2026-07-29 | 24.291 | 23.993 | -1.22% | -$0.298 |
| 2026-07-28 | 23.43 | 24.291 | +3.67% | +$0.861 |
| 2026-07-27 | 22.331 | 23.43 | +4.92% | +$1.1 |
| 2026-07-26 | 22.36 | 22.331 | -0.13% | -$0.029 |
| 2026-07-25 | 22.291 | 22.36 | +0.31% | +$0.069 |
| 2026-07-24 | 21.846 | 22.291 | +2.03% | +$0.445 |