


日期 | 开盘价(PepeCoin) | 收盘价(PepeCoin) | 日涨跌幅 | 每个PepeCoin的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.072 | 0.088 | +21.83% | +$0.016 |
| 2026-08-01 | 0.072 | 0.072 | -0.22% | -$0 |
| 2026-07-31 | 0.077 | 0.072 | -5.56% | -$0.004 |
| 2026-07-30 | 0.077 | 0.077 | -1% | -$0.001 |
| 2026-07-29 | 0.081 | 0.077 | -4.45% | -$0.004 |
| 2026-07-28 | 0.062 | 0.081 | +30.59% | +$0.019 |
| 2026-07-27 | 0.062 | 0.062 | -0.47% | -$0 |
| 2026-07-26 | 0.06 | 0.062 | +4.27% | +$0.003 |
| 2026-07-25 | 0.059 | 0.06 | +0.76% | +$0 |
| 2026-07-24 | 0.06 | 0.059 | -1.49% | -$0.001 |