


日期 | 开盘价(PayPal Tokenized Stock (Ondo)) | 收盘价(PayPal Tokenized Stock (Ondo)) | 日涨跌幅 | 每个PayPal Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 57.497 | 56.998 | -0.86% | -$0.499 |
| 2026-08-01 | 57.299 | 57.497 | +0.34% | +$0.198 |
| 2026-07-31 | 57.377 | 57.299 | -0.13% | -$0.077 |
| 2026-07-30 | 58.763 | 57.377 | -2.35% | -$1.386 |
| 2026-07-29 | 58.379 | 58.763 | +0.65% | +$0.383 |
| 2026-07-28 | 56.356 | 58.379 | +3.59% | +$2.024 |
| 2026-07-27 | 56.97 | 56.356 | -1.07% | -$0.614 |
| 2026-07-26 | 56.633 | 56.97 | +0.59% | +$0.337 |
| 2026-07-25 | 56.669 | 56.633 | -0.06% | -$0.036 |
| 2026-07-24 | 55.011 | 56.669 | +3.01% | +$1.658 |