


日期 | 开盘价(Partisia Blockchain) | 收盘价(Partisia Blockchain) | 日涨跌幅 | 每个Partisia Blockchain的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.012 | 0.012 | -0.51% | -$0.{4}6343 |
| 2026-08-01 | 0.012 | 0.012 | +0.19% | +$0.{4}2389 |
| 2026-07-31 | 0.012 | 0.012 | +1.46% | +$0 |
| 2026-07-30 | 0.012 | 0.012 | -0.48% | -$0.{4}5925 |
| 2026-07-29 | 0.012 | 0.012 | +1.71% | +$0 |
| 2026-07-28 | 0.011 | 0.012 | +5.45% | +$0.001 |
| 2026-07-27 | 0.011 | 0.011 | +0.08% | +$0.{5}9241 |
| 2026-07-26 | 0.011 | 0.011 | -0.27% | -$0.{4}3105 |
| 2026-07-25 | 0.011 | 0.011 | +0.86% | +$0.{4}9791 |
| 2026-07-24 | 0.011 | 0.011 | -1.12% | -$0 |